TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 119.27 120.18 118.56 119.1 127.43 Thousand
27 Dec, 2023 119.51 120.03 118.77 119.39 112.2 Thousand
26 Dec, 2023 119.1 120.14 118.07 120.02 131.4 Thousand
22 Dec, 2023 119.73 119.99 118.67 118.73 205.5 Thousand
21 Dec, 2023 120.56 120.56 118.8 119.69 186.63 Thousand
20 Dec, 2023 121.48 122.79 119.93 120.1 158.4 Thousand
19 Dec, 2023 122.5 123.14 120.4 121.54 262.8 Thousand
18 Dec, 2023 121.34 123.01 119.61 121.78 257.54 Thousand
15 Dec, 2023 121.85 122.57 119.72 120.35 1.18 Million
14 Dec, 2023 122.36 123.67 119.21 121.47 357 Thousand