TriNet Group Inc (TNET)

USD 72.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 27.21 27.71 27.0 27.5 197.5 Thousand
22 Aug, 2014 27.13 27.72 26.35 27.08 348.4 Thousand
21 Aug, 2014 28.71 28.95 27.07 27.24 234.1 Thousand
20 Aug, 2014 28.73 29.32 28.52 28.59 132 Thousand
19 Aug, 2014 28.82 29.23 28.63 28.83 207.9 Thousand
18 Aug, 2014 28.69 28.83 28.28 28.68 101.9 Thousand
15 Aug, 2014 29.12 29.12 28.29 28.49 118.3 Thousand
14 Aug, 2014 28.88 29.0 28.6 28.86 132.5 Thousand
13 Aug, 2014 29.56 29.96 28.38 28.72 375.7 Thousand
12 Aug, 2014 28.29 29.26 28.23 29.14 406.9 Thousand