TriNet Group Inc (TNET)

USD 65.35

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 25.46 26.53 25.26 25.95 1.1 Million
22 Sep, 2014 27.03 27.1 26.14 26.8 462 Thousand
19 Sep, 2014 27.34 27.45 26.68 27.18 553.5 Thousand
18 Sep, 2014 27.12 27.5 26.86 27.29 460 Thousand
17 Sep, 2014 27.0 27.49 26.94 27.18 609.1 Thousand
16 Sep, 2014 27.29 27.47 26.67 27.02 478.1 Thousand
15 Sep, 2014 27.4 27.61 26.79 27.33 813.1 Thousand
12 Sep, 2014 26.38 27.46 26.35 27.46 7.29 Million
11 Sep, 2014 26.0 26.04 25.26 25.71 691.4 Thousand
10 Sep, 2014 26.58 26.7 25.71 26.11 375.7 Thousand