TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 108.83 111.2 107.45 107.49 268.32 Thousand
17 Jul, 2024 109.89 111.47 109.55 109.68 533.82 Thousand
16 Jul, 2024 108.92 110.86 108.64 109.67 519.3 Thousand
15 Jul, 2024 101.87 108.19 101.61 108.1 742.7 Thousand
12 Jul, 2024 102.09 102.78 101.12 101.17 409.44 Thousand
11 Jul, 2024 97.95 101.77 97.95 101.1 808.83 Thousand
10 Jul, 2024 98.01 98.18 96.76 97.07 214.7 Thousand
09 Jul, 2024 98.0 98.38 97.39 97.72 387.71 Thousand
08 Jul, 2024 99.09 99.77 98.14 98.39 320.1 Thousand
05 Jul, 2024 99.21 99.98 98.03 98.4 278.9 Thousand