TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 97.09 98.44 96.9 97.85 167.4 Thousand
12 Sep, 2024 95.84 96.34 94.4 96.0 167.31 Thousand
11 Sep, 2024 93.68 95.38 92.62 95.16 295.8 Thousand
10 Sep, 2024 92.97 94.59 92.73 94.31 206.8 Thousand
09 Sep, 2024 94.01 94.63 92.44 92.97 353.4 Thousand
06 Sep, 2024 97.15 97.41 93.65 94.07 268.2 Thousand
05 Sep, 2024 100.01 100.01 97.11 97.19 150.7 Thousand
04 Sep, 2024 98.97 100.05 98.54 99.79 178.2 Thousand
03 Sep, 2024 102.01 102.91 99.26 99.68 201.8 Thousand
30 Aug, 2024 103.26 104.06 102.27 102.83 403.6 Thousand