TriNet Group Inc (TNET)

USD 58.06

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 72.34 74.32 72.34 73.01 587.8 Thousand
03 Mar, 2025 73.96 74.62 72.31 72.8 779.8 Thousand
28 Feb, 2025 73.45 74.29 72.92 73.71 552.1 Thousand
27 Feb, 2025 72.76 74.34 71.81 73.18 611.1 Thousand
26 Feb, 2025 71.0 73.33 70.56 71.5 894.5 Thousand
25 Feb, 2025 69.36 72.31 69.2 71.67 1.16 Million
24 Feb, 2025 66.55 70.09 65.43 69.03 1.28 Million
21 Feb, 2025 69.88 69.89 66.12 66.51 547.4 Thousand
20 Feb, 2025 71.46 71.86 68.18 69.75 686.8 Thousand
19 Feb, 2025 71.76 72.99 70.79 72.58 578.8 Thousand