TriNet Group, Inc. (TNET)

USD 80.46

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 92.22 94.07 91.54 92.99 526.4 Thousand
06 Nov, 2024 88.31 93.58 88.16 93.08 476.7 Thousand
05 Nov, 2024 82.37 83.97 81.65 83.82 407.62 Thousand
04 Nov, 2024 84.24 85.24 81.53 82.0 665.42 Thousand
01 Nov, 2024 85.09 85.43 83.65 84.03 417.2 Thousand
31 Oct, 2024 86.11 86.38 84.38 84.89 566.3 Thousand
30 Oct, 2024 86.23 88.28 84.86 85.64 572.31 Thousand
29 Oct, 2024 82.67 86.9 82.28 86.83 948.4 Thousand
28 Oct, 2024 79.19 82.83 78.74 82.65 1.01 Million
25 Oct, 2024 81.65 82.88 74.32 80.31 2.08 Million