Tennant Company (TNC)

USD 80.58

(-4.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 94.91 95.29 91.0 92.46 116.33 Thousand
07 Aug, 2024 97.38 98.89 95.35 96.02 171.6 Thousand
06 Aug, 2024 94.7 97.82 94.7 96.52 84.91 Thousand
05 Aug, 2024 95.97 96.92 93.59 94.99 107.6 Thousand
02 Aug, 2024 99.87 100.55 97.94 99.23 76.5 Thousand
01 Aug, 2024 107.32 108.12 102.41 103.54 94.3 Thousand
31 Jul, 2024 107.74 109.58 106.04 107.69 111.44 Thousand
30 Jul, 2024 107.78 108.07 106.04 107.59 83.93 Thousand
29 Jul, 2024 108.88 109.43 106.86 106.99 65.02 Thousand
26 Jul, 2024 109.65 110.45 108.07 108.78 85.1 Thousand