USD 80.58
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 94.16 | 94.24 | 93.05 | 93.18 | 176.3 Thousand |
21 Aug, 2024 | 92.82 | 94.83 | 92.44 | 94.36 | 149 Thousand |
20 Aug, 2024 | 94.28 | 94.69 | 92.77 | 93.0 | 71.3 Thousand |
19 Aug, 2024 | 94.61 | 95.5 | 93.54 | 94.32 | 96.8 Thousand |
16 Aug, 2024 | 93.65 | 95.25 | 93.64 | 94.06 | 93.1 Thousand |
15 Aug, 2024 | 94.93 | 95.66 | 93.74 | 93.77 | 96.12 Thousand |
14 Aug, 2024 | 93.76 | 93.81 | 90.25 | 92.61 | 140.04 Thousand |
13 Aug, 2024 | 91.71 | 93.75 | 90.18 | 93.18 | 154.2 Thousand |
12 Aug, 2024 | 93.08 | 93.35 | 90.41 | 90.87 | 135.5 Thousand |
09 Aug, 2024 | 92.3 | 94.61 | 92.3 | 93.64 | 101.4 Thousand |
7090
9051
IRLTF
CPRO
SEATW
NDASEC