USD 58.9
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 42.82 | 43.27 | 42.24 | 42.36 | 512.16 Thousand |
25 Sep, 2023 | 42.94 | 43.6 | 42.86 | 43.12 | 523.46 Thousand |
22 Sep, 2023 | 43.54 | 43.79 | 42.86 | 43.1 | 644.94 Thousand |
21 Sep, 2023 | 44.12 | 44.34 | 42.91 | 43.19 | 1.17 Million |
20 Sep, 2023 | 45.27 | 46.1 | 44.83 | 44.85 | 1.12 Million |
19 Sep, 2023 | 44.85 | 45.25 | 44.5 | 44.92 | 640.82 Thousand |
18 Sep, 2023 | 44.72 | 45.28 | 44.6 | 44.98 | 591.13 Thousand |
15 Sep, 2023 | 45.94 | 46.12 | 44.39 | 44.7 | 1.68 Million |
14 Sep, 2023 | 46.16 | 46.83 | 45.9 | 46.74 | 642.05 Thousand |
TIPT
SECCF
OVID
0LXC
300072
HCMLY