Taylor Morrison Home Corporation (TMHC)

USD 61.14

(-4.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 51.84 52.99 51.51 52.39 755.98 Thousand
01 Feb, 2024 52.64 53.3 51.73 52.86 654 Thousand
31 Jan, 2024 52.44 53.57 52.07 52.14 666.97 Thousand
30 Jan, 2024 53.06 53.82 52.75 52.85 859.96 Thousand
29 Jan, 2024 52.28 53.33 52.11 52.99 543.18 Thousand
26 Jan, 2024 52.44 53.01 52.19 52.34 433.55 Thousand
25 Jan, 2024 52.19 52.59 51.71 52.57 1.13 Million
24 Jan, 2024 52.87 52.91 51.0 51.09 718.69 Thousand
23 Jan, 2024 54.42 54.93 51.89 52.21 1.3 Million
22 Jan, 2024 54.49 55.47 54.05 55.39 906.91 Thousand