Taylor Morrison Home Corporation (TMHC)

USD 58.45

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 64.63 66.65 64.44 65.93 852.8 Thousand
22 Jul, 2024 64.68 65.52 63.33 65.47 661.44 Thousand
19 Jul, 2024 64.39 65.12 63.77 64.3 599.08 Thousand
18 Jul, 2024 64.65 67.66 64.31 64.63 763.29 Thousand
17 Jul, 2024 64.59 65.51 64.22 64.37 1 Million
16 Jul, 2024 62.52 65.53 62.17 65.29 979.03 Thousand
15 Jul, 2024 61.56 62.6 61.28 61.44 796.22 Thousand
12 Jul, 2024 60.0 61.66 60.0 61.03 922.7 Thousand
11 Jul, 2024 57.46 59.42 57.26 59.36 1.12 Million
10 Jul, 2024 54.28 55.27 54.28 55.17 643.62 Thousand