Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 142.71 143.32 142.12 142.48 176 Thousand
10 Nov, 2020 139.7 141.48 139.64 139.94 217.8 Thousand
09 Nov, 2020 140.3 141.71 139.64 139.64 245.6 Thousand
06 Nov, 2020 136.7 138.2 136.11 137.2 165.1 Thousand
05 Nov, 2020 135.86 137.4 135.55 137.07 155.9 Thousand
04 Nov, 2020 134.73 134.91 134.01 134.16 185.1 Thousand
03 Nov, 2020 134.46 136.82 134.46 135.87 147.6 Thousand
02 Nov, 2020 133.06 133.65 132.66 133.24 146.2 Thousand
30 Oct, 2020 130.88 131.52 130.54 131.29 116 Thousand
29 Oct, 2020 131.93 132.35 130.41 131.35 140.6 Thousand