Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 142.76 143.19 141.9 143.07 319.9 Thousand
09 Dec, 2020 140.94 142.5 139.67 140.88 190.3 Thousand
08 Dec, 2020 138.32 138.98 138.1 138.74 130.7 Thousand
07 Dec, 2020 138.6 138.82 137.7 138.15 150.1 Thousand
04 Dec, 2020 137.9 138.85 137.75 138.28 137.8 Thousand
03 Dec, 2020 137.77 138.16 136.75 136.85 171.5 Thousand
02 Dec, 2020 136.05 136.71 135.77 136.34 197.9 Thousand
01 Dec, 2020 135.6 136.46 135.18 136.14 289.2 Thousand
30 Nov, 2020 135.92 138.5 134.45 134.46 355.2 Thousand
27 Nov, 2020 140.1 141.16 140.04 140.16 77.3 Thousand