Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 153.2 154.21 151.82 153.39 335.5 Thousand
08 Jan, 2021 153.6 154.06 152.11 152.85 418.1 Thousand
07 Jan, 2021 151.66 152.7 151.51 152.67 345 Thousand
06 Jan, 2021 152.71 154.17 152.48 153.53 296.1 Thousand
05 Jan, 2021 151.91 153.4 151.75 153.4 231.8 Thousand
04 Jan, 2021 155.81 155.81 152.02 153.29 315.6 Thousand
31 Dec, 2020 154.41 154.84 153.97 154.57 160 Thousand
30 Dec, 2020 154.51 155.21 154.04 154.09 193.5 Thousand
29 Dec, 2020 155.0 155.2 152.9 153.34 265.1 Thousand
28 Dec, 2020 153.1 153.42 152.23 152.6 215.6 Thousand