Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 153.43 154.41 152.86 154.0 326.8 Thousand
08 Feb, 2021 152.29 152.97 152.18 152.93 309.4 Thousand
05 Feb, 2021 149.97 151.18 149.26 150.86 329.8 Thousand
04 Feb, 2021 148.21 148.88 147.5 148.02 250.8 Thousand
03 Feb, 2021 147.31 148.56 146.85 148.07 462 Thousand
02 Feb, 2021 142.66 143.37 141.72 143.12 447.9 Thousand
01 Feb, 2021 140.16 140.73 139.29 140.41 362.9 Thousand
29 Jan, 2021 142.19 142.19 140.04 140.52 342.6 Thousand
28 Jan, 2021 142.82 143.99 142.35 143.3 275.1 Thousand
27 Jan, 2021 144.69 144.9 142.24 142.64 407.5 Thousand