Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 150.99 152.92 150.73 152.45 419.3 Thousand
23 Feb, 2021 151.5 153.19 149.84 152.73 304 Thousand
22 Feb, 2021 153.55 153.92 152.13 152.44 291.3 Thousand
19 Feb, 2021 153.71 154.21 153.15 153.55 231.8 Thousand
18 Feb, 2021 153.14 153.79 152.29 153.45 490.5 Thousand
17 Feb, 2021 156.21 156.79 155.37 156.53 279.4 Thousand
16 Feb, 2021 158.7 159.26 156.17 156.48 468.5 Thousand
12 Feb, 2021 159.66 161.31 159.66 160.49 418 Thousand
11 Feb, 2021 162.59 162.59 158.25 158.94 466.6 Thousand
10 Feb, 2021 156.0 163.37 155.61 161.56 1.41 Million