Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 131.13 131.21 129.28 130.07 229.5 Thousand
27 Oct, 2020 133.04 133.04 132.26 132.46 144.8 Thousand
26 Oct, 2020 133.12 133.36 132.36 132.85 142 Thousand
23 Oct, 2020 133.82 133.82 132.8 133.28 59.9 Thousand
22 Oct, 2020 133.39 133.56 132.65 133.42 70.8 Thousand
21 Oct, 2020 133.0 133.79 132.86 133.14 162.9 Thousand
20 Oct, 2020 130.88 131.78 130.66 131.31 138.3 Thousand
19 Oct, 2020 131.79 131.79 130.62 130.88 106.8 Thousand
16 Oct, 2020 130.65 131.71 130.59 130.64 144.4 Thousand
15 Oct, 2020 130.64 131.22 130.38 131.17 123 Thousand