Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 34.25 34.38 34.25 34.38 35.42 Thousand
07 Mar, 1997 34.0 34.38 34.0 34.25 182.95 Thousand
06 Mar, 1997 33.75 33.88 33.75 33.75 90.72 Thousand
05 Mar, 1997 34.13 34.25 34.0 34.25 78.84 Thousand
04 Mar, 1997 34.25 34.38 34.0 34.0 141.91 Thousand
03 Mar, 1997 34.38 34.38 34.13 34.13 39.09 Thousand
28 Feb, 1997 34.13 34.5 34.13 34.38 76.46 Thousand
27 Feb, 1997 34.5 34.5 34.13 34.13 29.8 Thousand
26 Feb, 1997 35.0 35.0 34.75 34.75 97.2 Thousand
25 Feb, 1997 34.25 34.5 34.13 34.5 161.13 Thousand