Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 29.63 29.75 29.5 29.75 101.3 Thousand
07 Apr, 1997 29.5 30.0 29.25 29.5 167.4 Thousand
04 Apr, 1997 29.13 29.38 29.0 29.38 157.03 Thousand
03 Apr, 1997 28.88 29.5 28.88 29.38 319.24 Thousand
02 Apr, 1997 29.5 29.88 28.75 29.13 263.73 Thousand
01 Apr, 1997 29.0 29.63 29.0 29.5 304.99 Thousand
31 Mar, 1997 29.88 30.13 29.88 30.13 11.88 Thousand
27 Mar, 1997 30.63 30.63 30.13 30.13 155.52 Thousand
26 Mar, 1997 30.5 30.75 30.25 30.75 451.44 Thousand
25 Mar, 1997 29.75 31.13 29.75 30.75 1.05 Million