Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 29.88 29.88 29.25 29.5 187.92 Thousand
21 Mar, 1997 29.88 30.09 29.63 29.88 898.56 Thousand
20 Mar, 1997 31.0 31.0 30.5 30.88 239.32 Thousand
19 Mar, 1997 30.63 31.25 30.5 31.25 412.12 Thousand
18 Mar, 1997 30.5 30.63 30.0 30.13 321.84 Thousand
17 Mar, 1997 30.5 31.0 29.13 30.25 1.48 Million
14 Mar, 1997 32.63 32.63 32.25 32.25 128.52 Thousand
13 Mar, 1997 33.25 33.25 32.0 32.0 124.41 Thousand
12 Mar, 1997 33.5 33.5 33.25 33.38 14.68 Thousand
11 Mar, 1997 34.13 34.38 34.13 34.25 18.36 Thousand