Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 7.31 8.0 7.31 7.94 2.94 Million
06 Jan, 1998 8.19 8.25 7.88 8.19 2.65 Million
05 Jan, 1998 9.63 9.88 9.5 9.5 1.05 Million
02 Jan, 1998 10.63 10.69 10.38 10.56 370.65 Thousand
31 Dec, 1997 11.0 11.13 10.94 11.06 162.64 Thousand
30 Dec, 1997 10.94 11.25 10.75 11.25 457.92 Thousand
29 Dec, 1997 11.19 11.25 10.88 11.0 277.77 Thousand
26 Dec, 1997 10.5 11.25 10.5 10.88 311.68 Thousand
24 Dec, 1997 10.0 10.25 9.88 10.0 319.46 Thousand
23 Dec, 1997 10.69 11.0 10.44 10.56 411.04 Thousand