Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 10.5 10.75 10.31 10.69 623.16 Thousand
19 Dec, 1997 10.06 10.25 9.75 10.19 514.51 Thousand
18 Dec, 1997 10.38 10.5 9.69 10.19 1.78 Million
17 Dec, 1997 9.38 10.25 9.25 9.81 1.81 Million
16 Dec, 1997 8.69 9.19 8.63 8.88 2.37 Million
15 Dec, 1997 8.13 9.38 7.88 8.81 2.37 Million
12 Dec, 1997 9.5 9.81 9.13 9.5 2.27 Million
11 Dec, 1997 12.63 12.75 12.25 12.31 475.41 Thousand
10 Dec, 1997 14.19 14.19 12.87 13.38 1.08 Million
09 Dec, 1997 14.25 14.5 13.88 14.19 503.49 Thousand