Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 9.31 9.5 9.06 9.44 3.1 Million
04 Feb, 1998 8.75 9.38 8.56 9.19 6.35 Million
03 Feb, 1998 9.63 9.63 8.69 8.75 5.57 Million
02 Feb, 1998 10.0 10.25 9.5 9.63 6.3 Million
30 Jan, 1998 8.94 9.44 8.63 9.38 8.12 Million
29 Jan, 1998 7.69 8.63 7.56 8.44 5.62 Million
28 Jan, 1998 8.13 8.25 7.5 7.69 4.03 Million
27 Jan, 1998 7.81 8.0 7.38 8.0 5.19 Million
26 Jan, 1998 7.38 7.44 7.0 7.06 4.13 Million
23 Jan, 1998 6.5 6.94 6.5 6.88 6.5 Million