Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 25.51 | 25.71 | 25.51 | 25.68 | 376.1 Thousand |
| 03 Mar, 2023 | 25.78 | 26.07 | 25.63 | 26.02 | 246.5 Thousand |
| 02 Mar, 2023 | 25.49 | 25.76 | 25.49 | 25.71 | 252.1 Thousand |
| 01 Mar, 2023 | 25.81 | 25.96 | 25.78 | 25.88 | 184.1 Thousand |
| 28 Feb, 2023 | 25.64 | 25.84 | 25.59 | 25.76 | 340.5 Thousand |
| 27 Feb, 2023 | 26.15 | 26.21 | 25.86 | 25.94 | 148.2 Thousand |
| 24 Feb, 2023 | 26.01 | 26.2 | 25.98 | 26.15 | 325.7 Thousand |
| 23 Feb, 2023 | 26.0 | 26.11 | 25.77 | 25.86 | 297.5 Thousand |
| 22 Feb, 2023 | 25.49 | 25.67 | 25.31 | 25.54 | 297.4 Thousand |
| 21 Feb, 2023 | 25.41 | 25.41 | 24.98 | 25.09 | 272 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR