Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 25.82 26.02 25.49 25.6 148.6 Thousand
02 Feb, 2023 26.29 26.29 26.03 26.18 100.8 Thousand
01 Feb, 2023 26.22 26.22 25.92 26.14 188.2 Thousand
31 Jan, 2023 25.72 26.03 25.61 26.02 262.5 Thousand
30 Jan, 2023 26.31 26.53 26.31 26.5 139.3 Thousand
27 Jan, 2023 26.5 26.52 26.29 26.39 134.3 Thousand
26 Jan, 2023 26.42 26.57 26.1 26.44 281.7 Thousand
25 Jan, 2023 25.6 25.83 25.55 25.73 164.1 Thousand
24 Jan, 2023 26.05 26.05 25.85 25.91 177 Thousand
23 Jan, 2023 26.0 26.22 25.92 26.19 187.9 Thousand