Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 27.43 27.56 27.32 27.5 160.8 Thousand
31 Mar, 2023 27.35 27.35 27.14 27.27 178.2 Thousand
30 Mar, 2023 27.35 27.44 27.17 27.43 127.8 Thousand
29 Mar, 2023 27.46 27.53 27.27 27.4 148.4 Thousand
28 Mar, 2023 27.01 27.29 27.01 27.18 177.3 Thousand
27 Mar, 2023 26.88 27.08 26.81 26.97 165.2 Thousand
24 Mar, 2023 26.82 27.25 26.82 27.04 146 Thousand
23 Mar, 2023 27.46 27.46 26.69 27.01 176.9 Thousand
22 Mar, 2023 26.62 26.96 26.58 26.59 143.9 Thousand
21 Mar, 2023 27.04 27.04 26.65 26.67 202.9 Thousand