Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 28.35 28.58 28.35 28.54 205.7 Thousand
01 May, 2023 28.75 28.75 28.49 28.51 149 Thousand
28 Apr, 2023 29.07 29.26 28.73 28.8 121.7 Thousand
27 Apr, 2023 29.04 29.35 28.89 29.31 138 Thousand
26 Apr, 2023 29.22 29.44 29.12 29.16 301.3 Thousand
25 Apr, 2023 28.55 28.55 28.31 28.41 143.4 Thousand
24 Apr, 2023 28.47 28.55 28.4 28.55 135.7 Thousand
21 Apr, 2023 28.62 28.62 28.33 28.43 110.9 Thousand
20 Apr, 2023 28.45 28.62 28.45 28.53 128.4 Thousand
19 Apr, 2023 28.75 28.75 28.44 28.48 188.8 Thousand