Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 19.08 19.22 19.04 19.18 201.4 Thousand
25 Jul, 2024 19.07 19.29 19.04 19.1 308.9 Thousand
24 Jul, 2024 19.0 19.15 18.91 18.98 459.5 Thousand
23 Jul, 2024 19.57 19.57 19.32 19.4 183.3 Thousand
22 Jul, 2024 19.3 19.52 19.16 19.4 720.7 Thousand
19 Jul, 2024 19.53 19.96 19.4 19.8 2.05 Million
18 Jul, 2024 20.11 20.33 19.79 19.81 684.3 Thousand
17 Jul, 2024 19.88 20.31 19.82 20.3 729.5 Thousand
16 Jul, 2024 19.11 19.36 19.09 19.34 274.7 Thousand
15 Jul, 2024 19.58 19.58 19.36 19.38 204.9 Thousand