Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.87 | 17.88 | 17.73 | 17.85 | 354.6 Thousand |
| 08 Aug, 2024 | 17.82 | 17.83 | 17.68 | 17.82 | 497.9 Thousand |
| 07 Aug, 2024 | 17.55 | 17.55 | 17.33 | 17.36 | 859.6 Thousand |
| 06 Aug, 2024 | 17.06 | 17.44 | 17.01 | 17.38 | 608.7 Thousand |
| 05 Aug, 2024 | 17.03 | 17.2 | 16.88 | 17.03 | 675.2 Thousand |
| 02 Aug, 2024 | 17.53 | 17.71 | 17.48 | 17.55 | 359.2 Thousand |
| 01 Aug, 2024 | 17.92 | 17.92 | 17.56 | 17.59 | 836.2 Thousand |
| 31 Jul, 2024 | 17.81 | 17.91 | 17.7 | 17.84 | 555 Thousand |
| 30 Jul, 2024 | 17.85 | 17.85 | 17.63 | 17.71 | 546.5 Thousand |
| 29 Jul, 2024 | 19.0 | 19.0 | 18.62 | 18.91 | 326.4 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR