Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 18.37 | 18.5 | 18.26 | 18.31 | 384.7 Thousand |
| 26 Jun, 2024 | 18.08 | 18.24 | 18.05 | 18.15 | 409.6 Thousand |
| 25 Jun, 2024 | 18.09 | 18.11 | 17.93 | 18.06 | 503.9 Thousand |
| 24 Jun, 2024 | 17.67 | 18.01 | 17.67 | 17.81 | 450.8 Thousand |
| 21 Jun, 2024 | 17.75 | 17.75 | 17.3 | 17.6 | 747.6 Thousand |
| 20 Jun, 2024 | 17.12 | 17.36 | 17.12 | 17.24 | 465.7 Thousand |
| 18 Jun, 2024 | 17.08 | 17.3 | 16.62 | 16.84 | 2.88 Million |
| 17 Jun, 2024 | 17.2 | 17.3 | 17.05 | 17.25 | 423.5 Thousand |
| 14 Jun, 2024 | 16.99 | 17.34 | 16.7 | 17.25 | 739.6 Thousand |
| 13 Jun, 2024 | 17.7 | 17.75 | 17.49 | 17.6 | 425.7 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR