Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 73.86 75.22 73.15 74.73 757 Thousand
05 Jan, 2022 73.36 75.44 73.11 73.28 1.14 Million
04 Jan, 2022 69.76 73.37 69.13 72.91 725.9 Thousand
03 Jan, 2022 69.97 70.8 68.86 69.15 362.7 Thousand
31 Dec, 2021 69.64 69.83 68.94 69.29 225.7 Thousand
30 Dec, 2021 70.09 70.5 69.46 69.61 585.5 Thousand
29 Dec, 2021 69.26 70.22 69.26 69.8 340.4 Thousand
28 Dec, 2021 68.26 69.76 68.26 69.41 779 Thousand
27 Dec, 2021 67.34 68.54 67.0 68.5 257 Thousand
23 Dec, 2021 67.32 67.91 66.99 67.37 232 Thousand