Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 69.48 70.03 68.4 68.72 544.9 Thousand
20 Jan, 2022 71.46 71.8 69.07 70.04 924.9 Thousand
19 Jan, 2022 74.3 74.3 71.26 71.4 529.4 Thousand
18 Jan, 2022 73.37 74.24 72.62 73.7 484.3 Thousand
14 Jan, 2022 72.83 74.05 72.41 73.89 392.2 Thousand
13 Jan, 2022 72.26 74.5 72.11 73.91 608.5 Thousand
12 Jan, 2022 72.63 73.03 71.36 71.54 489.7 Thousand
11 Jan, 2022 73.02 73.28 70.31 71.96 555.1 Thousand
10 Jan, 2022 74.01 74.01 71.41 72.7 878.3 Thousand
07 Jan, 2022 73.75 75.5 73.66 74.07 750 Thousand