Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 67.97 69.15 67.72 68.09 282.9 Thousand
17 Feb, 2022 68.65 69.28 68.09 68.27 299.3 Thousand
16 Feb, 2022 68.33 69.68 68.14 69.53 372.6 Thousand
15 Feb, 2022 67.69 69.69 66.57 68.8 696.7 Thousand
14 Feb, 2022 66.2 66.86 65.52 65.98 400.9 Thousand
11 Feb, 2022 66.3 67.74 65.56 66.11 351.3 Thousand
10 Feb, 2022 67.15 68.11 66.03 66.34 328.3 Thousand
09 Feb, 2022 66.51 68.33 66.45 67.8 377.3 Thousand
08 Feb, 2022 65.4 66.6 65.04 66.18 692.5 Thousand
07 Feb, 2022 66.09 66.71 64.14 65.23 835 Thousand