Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 62.81 64.14 61.96 63.6 480.9 Thousand
18 Mar, 2022 61.74 62.82 61.55 62.47 1.17 Million
17 Mar, 2022 61.75 63.67 60.59 63.66 629.5 Thousand
16 Mar, 2022 62.14 63.53 61.22 62.64 433.1 Thousand
15 Mar, 2022 60.74 61.65 60.44 61.46 444 Thousand
14 Mar, 2022 62.06 62.41 60.54 60.87 487.3 Thousand
11 Mar, 2022 62.66 63.14 61.24 61.33 555.7 Thousand
10 Mar, 2022 61.21 62.99 60.24 61.68 2.12 Million
09 Mar, 2022 62.04 64.26 61.86 62.41 860.4 Thousand
08 Mar, 2022 60.05 62.17 59.62 60.58 882.8 Thousand