Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 60.24 60.24 58.41 59.7 411.4 Thousand
01 Apr, 2022 61.26 61.63 59.12 59.63 912.5 Thousand
31 Mar, 2022 61.99 62.54 60.7 60.7 438.2 Thousand
30 Mar, 2022 63.15 63.42 62.05 62.3 385.6 Thousand
29 Mar, 2022 61.72 63.54 61.72 63.28 411.7 Thousand
28 Mar, 2022 61.66 61.66 60.45 61.08 404.9 Thousand
25 Mar, 2022 62.05 62.52 61.1 61.68 392.8 Thousand
24 Mar, 2022 62.28 62.61 61.78 62.08 310 Thousand
23 Mar, 2022 63.07 63.93 62.09 62.12 305.6 Thousand
22 Mar, 2022 64.11 64.86 63.03 63.54 464.8 Thousand