Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 58.62 61.51 58.3 60.86 573.4 Thousand
02 May, 2022 59.5 60.67 57.4 59.21 764.8 Thousand
29 Apr, 2022 59.47 60.59 57.56 57.64 689.3 Thousand
28 Apr, 2022 57.82 59.43 56.85 59.31 588.1 Thousand
27 Apr, 2022 56.66 58.39 56.26 57.74 332.6 Thousand
26 Apr, 2022 58.51 58.97 56.45 56.66 457.1 Thousand
25 Apr, 2022 58.37 59.35 56.58 59.19 435.7 Thousand
22 Apr, 2022 60.35 60.35 58.44 58.75 398.4 Thousand
21 Apr, 2022 62.45 62.99 60.74 61.05 390.1 Thousand
20 Apr, 2022 61.62 63.17 61.6 61.64 472.6 Thousand