Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 70.01 70.71 69.51 69.85 267.4 Thousand
07 Dec, 2021 70.08 71.66 69.92 70.06 338.1 Thousand
06 Dec, 2021 68.66 70.33 68.41 69.03 484.4 Thousand
03 Dec, 2021 67.82 67.99 66.85 67.4 357.2 Thousand
02 Dec, 2021 65.68 67.99 65.21 67.61 458.2 Thousand
01 Dec, 2021 67.72 68.26 65.04 65.07 372.9 Thousand
30 Nov, 2021 67.1 67.37 64.8 65.83 654.8 Thousand
29 Nov, 2021 70.54 70.54 67.79 68.23 366.5 Thousand
26 Nov, 2021 70.89 71.05 68.92 69.58 237.4 Thousand
24 Nov, 2021 72.53 73.86 72.45 73.43 288.5 Thousand