Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 74.12 74.15 73.14 74.02 435.1 Thousand
08 Nov, 2021 73.61 74.68 73.01 74.35 484.3 Thousand
05 Nov, 2021 71.94 73.04 71.34 72.74 415.6 Thousand
04 Nov, 2021 71.36 72.19 71.0 71.27 305.9 Thousand
03 Nov, 2021 71.29 71.99 70.52 70.85 414.9 Thousand
02 Nov, 2021 72.86 72.86 71.01 71.81 452.9 Thousand
01 Nov, 2021 71.12 73.85 70.31 72.47 902.1 Thousand
29 Oct, 2021 70.47 71.61 70.47 70.95 398.2 Thousand
28 Oct, 2021 68.42 71.22 68.34 71.16 378.6 Thousand
27 Oct, 2021 70.72 71.02 68.25 68.35 558.3 Thousand