Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 81.56 82.29 80.34 81.44 442.2 Thousand
31 Mar, 2023 80.78 81.91 80.54 81.72 370.3 Thousand
30 Mar, 2023 80.91 81.53 80.07 80.12 281.3 Thousand
29 Mar, 2023 79.93 80.42 79.02 80.04 416.8 Thousand
28 Mar, 2023 77.98 79.17 77.85 78.66 263.6 Thousand
27 Mar, 2023 77.63 78.61 76.66 78.23 400.8 Thousand
24 Mar, 2023 75.83 76.48 74.82 76.19 495.5 Thousand
23 Mar, 2023 77.58 79.24 76.12 77.06 644 Thousand
22 Mar, 2023 79.7 80.83 77.25 77.31 577.5 Thousand
21 Mar, 2023 77.99 80.67 77.27 80.04 1.07 Million