Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 77.0 77.77 75.19 77.23 830.8 Thousand
01 May, 2023 76.77 78.68 76.77 77.43 603 Thousand
28 Apr, 2023 76.09 77.83 76.09 76.85 573.3 Thousand
27 Apr, 2023 76.26 76.82 74.53 76.4 1.08 Million
26 Apr, 2023 75.75 76.72 75.25 75.71 771.5 Thousand
25 Apr, 2023 77.75 78.06 76.34 76.35 489.6 Thousand
24 Apr, 2023 77.97 78.84 77.72 78.47 367.1 Thousand
21 Apr, 2023 78.44 78.45 77.49 78.19 356.6 Thousand
20 Apr, 2023 77.5 79.07 77.38 78.31 319.8 Thousand
19 Apr, 2023 77.67 78.41 76.99 78.3 542 Thousand