Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 73.83 74.32 72.83 72.85 494.4 Thousand
15 May, 2023 72.9 74.76 72.48 74.48 517 Thousand
12 May, 2023 73.1 73.32 72.04 72.87 500.5 Thousand
11 May, 2023 72.65 73.02 72.1 72.59 483.3 Thousand
10 May, 2023 76.4 76.4 72.76 73.65 552 Thousand
09 May, 2023 75.1 75.63 74.71 75.22 348.4 Thousand
08 May, 2023 77.66 77.66 75.36 76.02 397.4 Thousand
05 May, 2023 76.02 77.67 75.89 76.79 536.1 Thousand
04 May, 2023 76.92 76.92 72.41 74.12 980.6 Thousand
03 May, 2023 79.61 80.74 76.48 76.66 1.04 Million