Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 86.06 86.51 83.5 84.1 694.6 Thousand
13 Jun, 2023 84.32 86.67 84.32 85.87 527.4 Thousand
12 Jun, 2023 82.69 84.44 82.37 84.18 468.3 Thousand
09 Jun, 2023 83.92 84.18 81.91 82.69 667.8 Thousand
08 Jun, 2023 83.55 84.28 82.82 83.77 739.1 Thousand
07 Jun, 2023 80.89 83.9 80.38 83.56 746.4 Thousand
06 Jun, 2023 77.35 80.99 77.11 80.4 724.7 Thousand
05 Jun, 2023 77.6 77.8 75.88 77.7 585.9 Thousand
02 Jun, 2023 74.45 78.69 74.45 78.18 764.8 Thousand
01 Jun, 2023 71.89 73.58 71.62 72.94 512.1 Thousand