Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 75.18 76.89 74.59 76.12 750.6 Thousand
17 Mar, 2023 77.93 77.97 73.56 73.99 1.53 Million
16 Mar, 2023 77.28 79.72 77.02 78.9 616 Thousand
15 Mar, 2023 80.39 80.68 77.09 78.52 766.8 Thousand
14 Mar, 2023 82.94 83.86 81.58 82.74 510.2 Thousand
13 Mar, 2023 80.5 81.8 79.44 80.61 470.9 Thousand
10 Mar, 2023 85.79 85.79 81.84 82.25 586.8 Thousand
09 Mar, 2023 88.57 89.05 85.75 85.92 424.7 Thousand
08 Mar, 2023 87.06 88.42 86.91 88.26 608.5 Thousand
07 Mar, 2023 87.95 88.67 87.01 87.08 566.5 Thousand