Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 47.95 48.15 47.75 47.9 601.6 Thousand
11 May, 2018 47.8 48.03 47.55 48.0 489.3 Thousand
10 May, 2018 48.05 48.45 47.65 47.85 711.8 Thousand
09 May, 2018 48.2 48.53 47.75 48.05 644.7 Thousand
08 May, 2018 47.55 48.15 47.5 48.15 1.05 Million
07 May, 2018 46.7 47.85 46.5 47.05 679.1 Thousand
04 May, 2018 45.2 47.2 44.6 46.25 695.8 Thousand
03 May, 2018 45.3 45.6 43.83 44.9 1.04 Million
02 May, 2018 44.65 46.75 44.3 45.45 1.86 Million
01 May, 2018 42.95 44.5 41.95 44.4 1.85 Million