Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 48.35 48.75 48.2 48.5 315 Thousand
11 Jun, 2018 48.75 48.9 48.35 48.4 246.6 Thousand
08 Jun, 2018 48.3 48.68 47.93 48.55 292 Thousand
07 Jun, 2018 48.3 48.75 47.9 48.45 588.4 Thousand
06 Jun, 2018 47.85 48.38 47.3 48.25 461 Thousand
05 Jun, 2018 46.95 47.6 46.78 47.6 607.5 Thousand
04 Jun, 2018 47.25 47.95 46.83 46.9 464.6 Thousand
01 Jun, 2018 47.65 48.4 47.3 47.55 829.8 Thousand
31 May, 2018 49.7 49.7 46.9 47.3 912.4 Thousand
30 May, 2018 49.43 49.6 48.55 48.75 1.18 Million