Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 43.55 43.8 42.75 42.75 1.05 Million
27 Apr, 2018 43.35 44.15 43.18 43.55 1.29 Million
26 Apr, 2018 44.0 44.15 43.08 43.9 504.2 Thousand
25 Apr, 2018 43.6 44.7 42.95 43.85 1.52 Million
24 Apr, 2018 46.3 46.63 43.45 43.6 1.46 Million
23 Apr, 2018 46.5 46.54 45.85 45.95 382 Thousand
20 Apr, 2018 46.85 46.9 45.8 46.3 356.2 Thousand
19 Apr, 2018 47.2 47.35 46.55 47.05 329.2 Thousand
18 Apr, 2018 46.65 47.5 46.3 47.1 473.5 Thousand
17 Apr, 2018 46.8 46.98 46.54 46.65 490.3 Thousand