Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 49.3 49.3 48.25 48.6 635.8 Thousand
07 Aug, 2018 48.1 49.53 48.1 48.35 739.6 Thousand
06 Aug, 2018 46.65 48.08 46.25 47.9 909.3 Thousand
03 Aug, 2018 46.45 47.35 46.05 46.5 1.33 Million
02 Aug, 2018 46.2 47.5 45.9 46.65 1.11 Million
01 Aug, 2018 49.65 50.0 46.35 46.55 1.42 Million
31 Jul, 2018 48.0 50.38 47.15 49.25 1.6 Million
30 Jul, 2018 45.6 46.7 45.55 46.0 1.22 Million
27 Jul, 2018 45.45 45.7 44.9 45.4 516.2 Thousand
26 Jul, 2018 44.1 45.58 44.1 45.2 529 Thousand