Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 44.05 44.35 43.6 44.0 664.4 Thousand
24 Jul, 2018 44.9 45.23 44.2 44.35 631.1 Thousand
23 Jul, 2018 44.8 44.8 44.1 44.25 405.6 Thousand
20 Jul, 2018 45.1 45.4 44.7 45.05 355.8 Thousand
19 Jul, 2018 44.6 45.6 44.15 45.35 717.9 Thousand
18 Jul, 2018 44.3 44.9 43.7 44.8 481 Thousand
17 Jul, 2018 43.3 44.38 43.25 44.15 683.8 Thousand
16 Jul, 2018 44.6 44.75 43.35 43.55 495.3 Thousand
13 Jul, 2018 44.3 45.2 44.3 44.75 395.9 Thousand
12 Jul, 2018 44.1 44.35 43.25 44.3 618.4 Thousand