Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 48.65 49.3 47.95 48.1 565.2 Thousand
05 Sep, 2018 48.45 48.85 48.2 48.6 572.9 Thousand
04 Sep, 2018 48.45 48.65 47.75 48.55 384 Thousand
31 Aug, 2018 48.7 49.65 48.4 48.65 541.7 Thousand
30 Aug, 2018 49.0 49.6 48.68 48.9 597.1 Thousand
29 Aug, 2018 48.7 49.2 48.45 49.0 543 Thousand
28 Aug, 2018 49.9 50.05 48.1 48.5 426.5 Thousand
27 Aug, 2018 47.7 48.9 47.7 48.7 417.5 Thousand
24 Aug, 2018 47.6 47.75 47.0 47.55 341.6 Thousand
23 Aug, 2018 47.65 47.8 47.1 47.25 388.4 Thousand