Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 49.9 50.39 49.56 49.96 658.9 Thousand
03 Oct, 2018 49.85 50.31 49.66 50.05 1.27 Million
02 Oct, 2018 49.79 50.07 49.44 49.72 474.3 Thousand
01 Oct, 2018 50.28 50.42 49.57 49.85 407.3 Thousand
28 Sep, 2018 49.9 50.05 49.45 49.85 755.8 Thousand
27 Sep, 2018 50.2 50.7 49.88 50.05 503.3 Thousand
26 Sep, 2018 50.75 51.1 50.1 50.2 399.8 Thousand
25 Sep, 2018 51.6 51.68 50.8 50.95 464.6 Thousand
24 Sep, 2018 51.9 51.9 51.15 51.45 456.8 Thousand
21 Sep, 2018 51.85 52.45 51.6 52.1 1.16 Million